시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,160	420	+ 7.32%	1,044,652	6,513
11:59	6,200	460	+ 8.01%	1,042,764	6,501
11:58	6,180	440	+ 7.67%	1,042,195	6,498
11:57	6,210	470	+ 8.19%	1,019,252	6,356
11:56	6,210	470	+ 8.19%	1,014,708	6,328
11:55	6,230	490	+ 8.54%	1,011,210	6,306
11:54	6,260	520	+ 9.06%	1,004,885	6,267
11:53	6,300	560	+ 9.76%	1,001,371	6,245
11:52	6,280	540	+ 9.41%	1,000,070	6,237
11:51	6,270	530	+ 9.23%	998,624	6,228