시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,180	440	+ 7.67%	1,072,772	6,687
12:09	6,160	420	+ 7.32%	1,072,178	6,683
12:08	6,150	410	+ 7.14%	1,070,692	6,674
12:07	6,150	410	+ 7.14%	1,068,386	6,660
12:06	6,170	430	+ 7.49%	1,066,430	6,648
12:05	6,160	420	+ 7.32%	1,063,264	6,628
12:04	6,180	440	+ 7.67%	1,062,010	6,620
12:03	6,170	430	+ 7.49%	1,055,802	6,582
12:02	6,150	410	+ 7.14%	1,052,718	6,563
12:01	6,180	440	+ 7.67%	1,048,148	6,535