시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,450	710	+ 12.37%	1,644,328	10,364
15:09	6,440	700	+ 12.20%	1,641,847	10,348
15:08	6,470	730	+ 12.72%	1,639,819	10,335
15:07	6,490	750	+ 13.07%	1,636,072	10,311
15:06	6,470	730	+ 12.72%	1,633,623	10,295
15:05	6,470	730	+ 12.72%	1,633,166	10,292
15:04	6,470	730	+ 12.72%	1,626,834	10,251
15:03	6,470	730	+ 12.72%	1,625,662	10,244
15:02	6,490	750	+ 13.07%	1,625,534	10,243
15:01	6,490	750	+ 13.07%	1,624,024	10,233