시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,120	380	+ 6.62%	1,087,984	6,780
12:19	6,110	370	+ 6.45%	1,084,882	6,761
12:18	6,110	370	+ 6.45%	1,083,289	6,751
12:17	6,140	400	+ 6.97%	1,081,162	6,738
12:16	6,140	400	+ 6.97%	1,080,483	6,734
12:15	6,140	400	+ 6.97%	1,079,816	6,730
12:14	6,190	450	+ 7.84%	1,077,356	6,715
12:13	6,180	440	+ 7.67%	1,076,566	6,710
12:12	6,180	440	+ 7.67%	1,076,043	6,707
12:11	6,195	455	+ 7.93%	1,073,709	6,692