시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,240	500	+ 8.71%	1,116,841	6,959
12:29	6,230	490	+ 8.54%	1,111,818	6,928
12:28	6,200	460	+ 8.01%	1,097,933	6,841
12:27	6,180	440	+ 7.67%	1,096,113	6,830
12:26	6,170	430	+ 7.49%	1,095,889	6,829
12:25	6,160	420	+ 7.32%	1,095,017	6,823
12:24	6,130	390	+ 6.79%	1,094,242	6,818
12:23	6,150	410	+ 7.14%	1,090,457	6,795
12:22	6,140	400	+ 6.97%	1,089,667	6,790
12:21	6,130	390	+ 6.79%	1,089,091	6,787