시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,230	490	+ 8.54%	1,126,210	7,017
12:39	6,200	460	+ 8.01%	1,126,063	7,016
12:38	6,210	470	+ 8.19%	1,125,260	7,012
12:37	6,240	500	+ 8.71%	1,122,772	6,996
12:36	6,230	490	+ 8.54%	1,122,614	6,995
12:35	6,230	490	+ 8.54%	1,121,683	6,989
12:34	6,230	490	+ 8.54%	1,121,006	6,985
12:33	6,220	480	+ 8.36%	1,119,962	6,979
12:32	6,260	520	+ 9.06%	1,117,132	6,961
12:31	6,250	510	+ 8.89%	1,116,921	6,960