시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,270	530	+ 9.23%	1,138,822	7,097
12:49	6,270	530	+ 9.23%	1,138,673	7,096
12:48	6,300	560	+ 9.76%	1,138,483	7,095
12:47	6,280	540	+ 9.41%	1,137,359	7,088
12:46	6,360	620	+ 10.80%	1,135,274	7,075
12:45	6,230	490	+ 8.54%	1,126,455	7,019
12:44	6,240	500	+ 8.71%	1,126,449	7,019
12:43	6,230	490	+ 8.54%	1,126,310	7,018
12:42	6,230	490	+ 8.54%	1,126,242	7,018
12:41	6,200	460	+ 8.01%	1,126,219	7,017