| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 6,350 | 610 | + 10.63% | 1,171,857 | 7,307 |
| 12:59 | 6,370 | 630 | + 10.98% | 1,170,363 | 7,297 |
| 12:58 | 6,380 | 640 | + 11.15% | 1,170,066 | 7,296 |
| 12:57 | 6,390 | 650 | + 11.32% | 1,166,206 | 7,271 |
| 12:56 | 6,410 | 670 | + 11.67% | 1,164,697 | 7,261 |
| 12:55 | 6,310 | 570 | + 9.93% | 1,153,544 | 7,190 |
| 12:54 | 6,330 | 590 | + 10.28% | 1,149,869 | 7,167 |
| 12:53 | 6,300 | 560 | + 9.76% | 1,139,789 | 7,103 |
| 12:52 | 6,290 | 550 | + 9.58% | 1,139,189 | 7,099 |
| 12:51 | 6,290 | 550 | + 9.58% | 1,138,860 | 7,097 |