| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 6,340 | 600 | + 10.45% | 1,182,004 | 7,371 |
| 13:09 | 6,330 | 590 | + 10.28% | 1,181,490 | 7,368 |
| 13:08 | 6,370 | 630 | + 10.98% | 1,180,628 | 7,363 |
| 13:07 | 6,350 | 610 | + 10.63% | 1,178,899 | 7,352 |
| 13:06 | 6,320 | 580 | + 10.11% | 1,177,942 | 7,345 |
| 13:05 | 6,310 | 570 | + 9.93% | 1,176,156 | 7,334 |
| 13:04 | 6,340 | 600 | + 10.45% | 1,175,243 | 7,328 |
| 13:03 | 6,330 | 590 | + 10.28% | 1,173,395 | 7,317 |
| 13:02 | 6,340 | 600 | + 10.45% | 1,172,879 | 7,313 |
| 13:01 | 6,350 | 610 | + 10.63% | 1,172,370 | 7,310 |