| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 6,270 | 530 | + 9.23% | 1,187,615 | 7,407 |
| 13:19 | 6,280 | 540 | + 9.41% | 1,187,234 | 7,404 |
| 13:18 | 6,300 | 560 | + 9.76% | 1,186,416 | 7,399 |
| 13:17 | 6,290 | 550 | + 9.58% | 1,186,104 | 7,397 |
| 13:16 | 6,300 | 560 | + 9.76% | 1,185,772 | 7,395 |
| 13:15 | 6,290 | 550 | + 9.58% | 1,184,928 | 7,390 |
| 13:14 | 6,330 | 590 | + 10.28% | 1,183,405 | 7,380 |
| 13:13 | 6,340 | 600 | + 10.45% | 1,183,352 | 7,380 |
| 13:12 | 6,340 | 600 | + 10.45% | 1,182,285 | 7,373 |
| 13:11 | 6,340 | 600 | + 10.45% | 1,182,146 | 7,372 |