시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,280	540	+ 9.41%	1,199,068	7,478
13:29	6,280	540	+ 9.41%	1,198,124	7,472
13:28	6,290	550	+ 9.58%	1,196,609	7,463
13:27	6,260	520	+ 9.06%	1,194,527	7,450
13:26	6,220	480	+ 8.36%	1,193,118	7,441
13:25	6,230	490	+ 8.54%	1,192,135	7,435
13:24	6,240	500	+ 8.71%	1,192,134	7,435
13:23	6,230	490	+ 8.54%	1,190,535	7,425
13:22	6,230	490	+ 8.54%	1,190,467	7,424
13:21	6,230	490	+ 8.54%	1,188,880	7,415