시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,420	680	+ 11.85%	1,234,198	7,703
13:39	6,400	660	+ 11.50%	1,232,253	7,690
13:38	6,380	640	+ 11.15%	1,230,777	7,681
13:37	6,400	660	+ 11.50%	1,230,104	7,677
13:36	6,400	660	+ 11.50%	1,229,324	7,672
13:35	6,420	680	+ 11.85%	1,224,528	7,641
13:34	6,360	620	+ 10.80%	1,206,794	7,527
13:33	6,340	600	+ 10.45%	1,205,549	7,519
13:32	6,330	590	+ 10.28%	1,201,478	7,494
13:31	6,300	560	+ 9.76%	1,200,383	7,487