| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 6,390 | 650 | + 11.32% | 1,274,352 | 7,960 |
| 13:49 | 6,450 | 710 | + 12.37% | 1,270,296 | 7,934 |
| 13:48 | 6,400 | 660 | + 11.50% | 1,250,856 | 7,809 |
| 13:47 | 6,380 | 640 | + 11.15% | 1,247,368 | 7,787 |
| 13:46 | 6,380 | 640 | + 11.15% | 1,246,322 | 7,780 |
| 13:45 | 6,380 | 640 | + 11.15% | 1,246,049 | 7,778 |
| 13:44 | 6,330 | 590 | + 10.28% | 1,244,354 | 7,767 |
| 13:43 | 6,330 | 590 | + 10.28% | 1,244,276 | 7,767 |
| 13:42 | 6,320 | 580 | + 10.11% | 1,243,867 | 7,764 |
| 13:41 | 6,410 | 670 | + 11.67% | 1,236,588 | 7,718 |