시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,500	760	+ 13.24%	1,693,188	10,681
15:19	6,490	750	+ 13.07%	1,673,861	10,556
15:18	6,490	750	+ 13.07%	1,672,063	10,544
15:17	6,490	750	+ 13.07%	1,669,121	10,525
15:16	6,490	750	+ 13.07%	1,668,627	10,522
15:15	6,500	760	+ 13.24%	1,662,940	10,485
15:14	6,520	780	+ 13.59%	1,661,992	10,479
15:13	6,500	760	+ 13.24%	1,658,867	10,458
15:12	6,520	780	+ 13.59%	1,657,510	10,450
15:11	6,470	730	+ 12.72%	1,645,018	10,369