시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	500	19	+ 3.95%	372,585	187
13:16	497	16	+ 3.33%	364,584	183
13:15	498	17	+ 3.53%	364,558	182
13:14	498	17	+ 3.53%	363,876	182
13:13	498	17	+ 3.53%	363,860	182
13:12	498	17	+ 3.53%	363,840	182
13:11	498	17	+ 3.53%	363,811	182
13:07	498	17	+ 3.53%	363,801	182
13:05	498	17	+ 3.53%	363,792	182
13:04	500	19	+ 3.95%	359,459	180