시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	496	15	+ 3.12%	381,181	191
13:30	496	15	+ 3.12%	381,179	191
13:29	496	15	+ 3.12%	381,169	191
13:28	496	15	+ 3.12%	380,915	191
13:27	496	15	+ 3.12%	380,801	191
13:25	494	13	+ 2.70%	380,001	190
13:23	494	13	+ 2.70%	377,656	189
13:22	494	13	+ 2.70%	377,198	189
13:21	498	17	+ 3.53%	372,848	187
13:20	498	17	+ 3.53%	372,728	187