시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	495	14	+ 2.91%	403,737	202
13:58	494	13	+ 2.70%	403,735	202
13:53	495	14	+ 2.91%	387,684	194
13:50	497	16	+ 3.33%	385,438	193
13:49	497	16	+ 3.33%	385,191	193
13:45	496	15	+ 3.12%	384,407	192
13:44	495	14	+ 2.91%	383,068	192
13:40	494	13	+ 2.70%	382,768	192
13:38	494	13	+ 2.70%	381,898	191
13:32	494	13	+ 2.70%	381,598	191