시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	495	14	+ 2.91%	406,844	203
14:13	494	13	+ 2.70%	405,125	203
14:12	493	12	+ 2.50%	405,095	203
14:10	493	12	+ 2.50%	405,077	203
14:09	493	12	+ 2.50%	404,777	202
14:08	493	12	+ 2.50%	404,776	202
14:04	493	12	+ 2.50%	404,773	202
14:03	493	12	+ 2.50%	404,285	202
14:02	494	13	+ 2.70%	403,873	202
14:01	493	12	+ 2.50%	403,860	202