시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	500	19	+ 3.95%	417,691	209
14:28	500	19	+ 3.95%	416,835	208
14:27	500	19	+ 3.95%	416,402	208
14:26	500	19	+ 3.95%	416,324	208
14:25	500	19	+ 3.95%	416,319	208
14:24	498	17	+ 3.53%	408,319	204
14:21	498	17	+ 3.53%	407,708	204
14:20	498	17	+ 3.53%	407,430	204
14:19	496	15	+ 3.12%	406,918	203
14:18	496	15	+ 3.12%	406,846	203