시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	497	16	+ 3.33%	420,674	210
14:45	497	16	+ 3.33%	420,290	210
14:44	498	17	+ 3.53%	419,290	210
14:41	500	19	+ 3.95%	419,240	210
14:39	497	16	+ 3.33%	419,188	210
14:38	500	19	+ 3.95%	419,138	210
14:37	500	19	+ 3.95%	419,078	210
14:36	500	19	+ 3.95%	419,077	210
14:35	500	19	+ 3.95%	417,913	209
14:34	499	18	+ 3.74%	417,769	209