시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	481	0	0.00%	46,080	22
09:13	480	1	- 0.21%	45,955	22
09:12	477	4	- 0.83%	43,151	21
09:11	476	5	- 1.04%	40,399	19
09:10	485	4	+ 0.83%	37,397	18
09:09	485	4	+ 0.83%	36,522	18
09:08	485	4	+ 0.83%	35,490	17
09:07	489	8	+ 1.66%	33,549	16
09:06	485	4	+ 0.83%	33,285	16
09:05	476	5	- 1.04%	26,979	13