시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	497	16	+ 3.33%	425,080	213
14:56	497	16	+ 3.33%	424,686	212
14:55	497	16	+ 3.33%	423,430	212
14:54	497	16	+ 3.33%	423,396	212
14:53	497	16	+ 3.33%	423,384	212
14:52	497	16	+ 3.33%	422,930	211
14:51	497	16	+ 3.33%	422,317	211
14:50	499	18	+ 3.74%	422,258	211
14:49	499	18	+ 3.74%	421,808	211
14:48	499	18	+ 3.74%	421,696	211