시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	484	3	+ 0.62%	49,746	24
09:23	484	3	+ 0.62%	49,740	24
09:22	484	3	+ 0.62%	49,440	24
09:21	484	3	+ 0.62%	48,800	24
09:20	485	4	+ 0.83%	48,735	23
09:19	486	5	+ 1.04%	48,733	23
09:18	486	5	+ 1.04%	48,555	23
09:17	481	0	0.00%	48,457	23
09:16	483	2	+ 0.42%	48,184	23
09:15	487	6	+ 1.25%	48,083	23