시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	490	9	+ 1.87%	54,528	26
09:33	490	9	+ 1.87%	54,040	26
09:32	490	9	+ 1.87%	53,467	26
09:31	490	9	+ 1.87%	53,318	26
09:30	487	6	+ 1.25%	53,307	26
09:29	485	4	+ 0.83%	50,616	24
09:28	484	3	+ 0.62%	50,416	24
09:27	484	3	+ 0.62%	50,131	24
09:26	481	0	0.00%	50,130	24
09:25	484	3	+ 0.62%	49,915	24