시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	486	5	+ 1.04%	70,577	34
09:43	487	6	+ 1.25%	69,560	34
09:42	487	6	+ 1.25%	68,879	33
09:41	486	5	+ 1.04%	65,634	32
09:40	487	6	+ 1.25%	57,319	28
09:39	488	7	+ 1.46%	56,363	27
09:38	488	7	+ 1.46%	56,153	27
09:37	488	7	+ 1.46%	55,752	27
09:36	488	7	+ 1.46%	55,247	27
09:35	490	9	+ 1.87%	54,572	26