시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	495	14	+ 2.91%	83,733	41
09:53	495	14	+ 2.91%	83,706	41
09:52	494	13	+ 2.70%	80,800	39
09:51	492	11	+ 2.29%	80,794	39
09:50	490	9	+ 1.87%	80,791	39
09:49	488	7	+ 1.46%	74,270	36
09:48	488	7	+ 1.46%	73,515	36
09:47	487	6	+ 1.25%	71,390	35
09:46	486	5	+ 1.04%	71,389	35
09:45	486	5	+ 1.04%	71,107	34