시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	498	17	+ 3.53%	103,345	50
10:03	496	15	+ 3.12%	103,240	50
10:02	500	19	+ 3.95%	102,937	50
10:01	500	19	+ 3.95%	101,964	50
10:00	500	19	+ 3.95%	100,661	49
09:59	500	19	+ 3.95%	100,361	49
09:58	499	18	+ 3.74%	95,826	47
09:57	502	21	+ 4.37%	93,267	45
09:56	499	18	+ 3.74%	86,447	42
09:55	495	14	+ 2.91%	83,792	41