시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	504	23	+ 4.78%	148,705	73
10:13	506	25	+ 5.20%	148,429	73
10:12	508	27	+ 5.61%	146,351	72
10:11	508	27	+ 5.61%	146,310	72
10:10	504	23	+ 4.78%	146,239	72
10:09	509	28	+ 5.82%	143,025	70
10:08	508	27	+ 5.61%	140,726	69
10:07	507	26	+ 5.41%	138,256	68
10:06	501	20	+ 4.16%	129,113	63
10:05	497	16	+ 3.33%	103,540	50