시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	501	20	+ 4.16%	154,706	76
10:23	503	22	+ 4.57%	154,705	76
10:22	504	23	+ 4.78%	153,013	75
10:21	503	22	+ 4.57%	153,012	75
10:20	504	23	+ 4.78%	152,827	75
10:19	503	22	+ 4.57%	150,822	74
10:18	503	22	+ 4.57%	150,817	74
10:17	503	22	+ 4.57%	150,681	74
10:16	503	22	+ 4.57%	150,433	74
10:15	504	23	+ 4.78%	149,180	73