시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	502	21	+ 4.37%	158,290	78
10:34	500	19	+ 3.95%	156,450	77
10:33	500	19	+ 3.95%	156,226	77
10:32	501	20	+ 4.16%	156,121	77
10:31	501	20	+ 4.16%	155,889	77
10:30	501	20	+ 4.16%	155,474	77
10:29	500	19	+ 3.95%	155,291	77
10:28	501	20	+ 4.16%	155,284	77
10:27	501	20	+ 4.16%	155,161	76
10:25	503	22	+ 4.57%	154,752	76