시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	506	25	+ 5.20%	175,683	87
10:45	500	19	+ 3.95%	169,668	84
10:44	500	19	+ 3.95%	169,441	84
10:43	498	17	+ 3.53%	168,032	83
10:42	502	21	+ 4.37%	167,310	83
10:41	500	19	+ 3.95%	167,309	83
10:40	503	22	+ 4.57%	161,272	80
10:39	503	22	+ 4.57%	161,271	80
10:38	502	21	+ 4.37%	159,849	79
10:37	503	22	+ 4.57%	159,295	79