시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	511	30	+ 6.24%	248,634	124
10:55	513	32	+ 6.65%	247,585	124
10:54	513	32	+ 6.65%	247,466	124
10:53	514	33	+ 6.86%	247,236	123
10:52	515	34	+ 7.07%	247,185	123
10:51	517	36	+ 7.48%	238,231	119
10:50	519	38	+ 7.90%	232,154	116
10:49	514	33	+ 6.86%	228,791	114
10:48	509	28	+ 5.82%	199,530	99
10:47	513	32	+ 6.65%	197,144	98