시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	499	18	+ 3.74%	431,194	216
15:07	499	18	+ 3.74%	428,618	214
15:06	499	18	+ 3.74%	428,613	214
15:05	499	18	+ 3.74%	428,563	214
15:04	499	18	+ 3.74%	428,163	214
15:03	496	15	+ 3.12%	428,065	214
15:02	500	19	+ 3.95%	427,210	214
15:00	500	19	+ 3.95%	426,091	213
14:59	500	19	+ 3.95%	426,085	213
14:58	500	19	+ 3.95%	425,875	213