시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	511	30	+ 6.24%	268,539	134
11:05	511	30	+ 6.24%	267,447	134
11:04	507	26	+ 5.41%	265,438	133
11:03	508	27	+ 5.61%	264,073	132
11:02	510	29	+ 6.03%	255,201	128
11:01	510	29	+ 6.03%	254,718	127
11:00	510	29	+ 6.03%	254,712	127
10:59	510	29	+ 6.03%	254,195	127
10:58	513	32	+ 6.65%	251,689	126
10:57	510	29	+ 6.03%	251,687	126