시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	510	29	+ 6.03%	271,602	136
11:16	511	30	+ 6.24%	271,152	136
11:15	511	30	+ 6.24%	271,141	136
11:14	511	30	+ 6.24%	271,140	136
11:12	511	30	+ 6.24%	271,094	136
11:11	510	29	+ 6.03%	271,047	136
11:10	510	29	+ 6.03%	270,887	136
11:09	509	28	+ 5.82%	270,647	135
11:08	509	28	+ 5.82%	270,646	135
11:07	511	30	+ 6.24%	270,630	135