시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	511	30	+ 6.24%	280,782	141
11:28	509	28	+ 5.82%	275,744	138
11:27	509	28	+ 5.82%	274,887	138
11:26	508	27	+ 5.61%	274,483	137
11:24	508	27	+ 5.61%	273,494	137
11:23	508	27	+ 5.61%	273,474	137
11:22	509	28	+ 5.82%	273,441	137
11:21	508	27	+ 5.61%	273,047	137
11:20	508	27	+ 5.61%	273,026	137
11:19	510	29	+ 6.03%	271,966	136