시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	502	21	+ 4.37%	293,977	147
11:39	502	21	+ 4.37%	293,440	147
11:38	502	21	+ 4.37%	293,302	147
11:37	497	16	+ 3.33%	292,512	146
11:36	509	28	+ 5.82%	280,967	141
11:35	509	28	+ 5.82%	280,965	141
11:34	509	28	+ 5.82%	280,963	141
11:33	508	27	+ 5.61%	280,960	141
11:31	511	30	+ 6.24%	280,958	141
11:30	507	26	+ 5.41%	280,839	141