시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	500	19	+ 3.95%	312,170	156
11:54	501	20	+ 4.16%	312,110	156
11:53	501	20	+ 4.16%	311,610	156
11:52	498	17	+ 3.53%	303,310	152
11:51	498	17	+ 3.53%	298,184	149
11:50	502	21	+ 4.37%	295,742	148
11:48	504	23	+ 4.78%	294,982	148
11:44	505	24	+ 4.99%	294,971	148
11:43	502	21	+ 4.37%	294,099	147
11:41	502	21	+ 4.37%	293,996	147