시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	498	17	+ 3.53%	318,052	159
12:04	498	17	+ 3.53%	318,051	159
12:03	499	18	+ 3.74%	318,026	159
12:02	499	18	+ 3.74%	318,019	159
12:01	500	19	+ 3.95%	315,705	158
12:00	499	18	+ 3.74%	315,704	158
11:59	500	19	+ 3.95%	315,084	158
11:58	500	19	+ 3.95%	315,083	158
11:57	500	19	+ 3.95%	315,075	158
11:56	500	19	+ 3.95%	314,170	157