시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	499	18	+ 3.74%	332,006	166
12:18	499	18	+ 3.74%	331,515	166
12:14	504	23	+ 4.78%	331,381	166
12:13	504	23	+ 4.78%	321,380	161
12:12	502	21	+ 4.37%	321,379	161
12:10	501	20	+ 4.16%	319,879	160
12:09	499	18	+ 3.74%	319,355	160
12:08	498	17	+ 3.53%	319,319	160
12:07	499	18	+ 3.74%	319,318	160
12:06	497	16	+ 3.33%	319,317	160