시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	501	20	+ 4.16%	349,286	175
12:30	503	22	+ 4.57%	349,186	175
12:27	504	23	+ 4.78%	349,086	175
12:26	505	24	+ 4.99%	349,067	175
12:25	504	23	+ 4.78%	349,066	175
12:24	501	20	+ 4.16%	348,867	175
12:23	504	23	+ 4.78%	348,635	175
12:22	504	23	+ 4.78%	348,554	175
12:21	504	23	+ 4.78%	347,915	174
12:20	500	19	+ 3.95%	347,506	174