시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	501	20	+ 4.16%	352,037	176
12:47	501	20	+ 4.16%	352,022	176
12:46	501	20	+ 4.16%	352,020	176
12:45	502	21	+ 4.37%	351,346	176
12:42	500	19	+ 3.95%	351,337	176
12:39	500	19	+ 3.95%	351,237	176
12:37	500	19	+ 3.95%	351,187	176
12:36	502	21	+ 4.37%	349,891	175
12:35	504	23	+ 4.78%	349,774	175
12:32	501	20	+ 4.16%	349,299	175