시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	500	19	+ 3.95%	359,440	180
13:00	500	19	+ 3.95%	359,337	180
12:59	500	19	+ 3.95%	359,081	180
12:58	497	16	+ 3.33%	356,238	178
12:57	497	16	+ 3.33%	355,315	178
12:56	497	16	+ 3.33%	355,072	178
12:54	498	17	+ 3.53%	355,059	178
12:53	498	17	+ 3.53%	355,049	178
12:52	495	14	+ 2.91%	354,547	177
12:51	491	10	+ 2.08%	354,300	177