시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	500	19	+ 3.95%	451,243	226
15:19	498	17	+ 3.53%	450,923	225
15:18	502	21	+ 4.37%	450,918	225
15:17	503	22	+ 4.57%	450,019	225
15:16	498	17	+ 3.53%	443,247	222
15:15	501	20	+ 4.16%	442,373	221
15:13	501	20	+ 4.16%	442,020	221
15:12	501	20	+ 4.16%	441,804	221
15:11	497	16	+ 3.33%	440,904	220
15:09	500	19	+ 3.95%	439,892	220