시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,499	1	- 0.07%	2,025,638	3,114
13:54	1,492	8	- 0.53%	2,025,634	3,114
13:53	1,485	15	- 1.00%	2,025,085	3,113
13:52	1,494	6	- 0.40%	2,014,829	3,098
13:51	1,501	1	+ 0.07%	2,013,281	3,096
13:50	1,501	1	+ 0.07%	2,013,275	3,096
13:49	1,493	7	- 0.47%	2,012,643	3,095
13:48	1,493	7	- 0.47%	2,011,157	3,093
13:47	1,500	0	0.00%	2,006,265	3,085
13:46	1,503	3	+ 0.20%	2,006,126	3,085