시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,485	15	- 1.00%	2,037,737	3,132
14:04	1,484	16	- 1.07%	2,037,648	3,132
14:03	1,494	6	- 0.40%	2,034,745	3,128
14:02	1,494	6	- 0.40%	2,031,905	3,124
14:01	1,485	15	- 1.00%	2,031,903	3,124
14:00	1,494	6	- 0.40%	2,030,382	3,121
13:59	1,485	15	- 1.00%	2,028,469	3,118
13:58	1,495	5	- 0.33%	2,028,191	3,118
13:57	1,495	5	- 0.33%	2,026,353	3,115
13:56	1,495	5	- 0.33%	2,026,146	3,115