시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,483	17	- 1.13%	2,048,585	3,148
14:14	1,482	18	- 1.20%	2,047,681	3,147
14:13	1,482	18	- 1.20%	2,046,720	3,146
14:12	1,484	16	- 1.07%	2,045,684	3,144
14:11	1,484	16	- 1.07%	2,044,808	3,143
14:10	1,486	14	- 0.93%	2,041,348	3,138
14:09	1,486	14	- 0.93%	2,040,733	3,137
14:08	1,492	8	- 0.53%	2,039,097	3,134
14:07	1,493	7	- 0.47%	2,038,835	3,134
14:06	1,493	7	- 0.47%	2,038,504	3,133