시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,468	32	- 2.13%	2,085,195	3,202
14:25	1,463	37	- 2.47%	2,082,144	3,198
14:24	1,463	37	- 2.47%	2,079,382	3,193
14:23	1,468	32	- 2.13%	2,077,198	3,190
14:22	1,469	31	- 2.07%	2,075,317	3,188
14:21	1,451	49	- 3.27%	2,074,418	3,186
14:19	1,455	45	- 3.00%	2,069,073	3,178
14:18	1,469	31	- 2.07%	2,060,461	3,166
14:17	1,472	28	- 1.87%	2,056,256	3,160
14:16	1,479	21	- 1.40%	2,050,236	3,151