시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,445	55	- 3.67%	2,100,223	3,224
14:36	1,459	41	- 2.73%	2,099,618	3,223
14:34	1,459	41	- 2.73%	2,099,615	3,223
14:33	1,447	53	- 3.53%	2,094,763	3,216
14:32	1,464	36	- 2.40%	2,092,848	3,213
14:31	1,451	49	- 3.27%	2,092,338	3,212
14:30	1,451	49	- 3.27%	2,089,701	3,209
14:29	1,459	41	- 2.73%	2,089,119	3,208
14:28	1,468	32	- 2.13%	2,085,637	3,203
14:27	1,468	32	- 2.13%	2,085,531	3,202