시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,468	32	- 2.13%	2,117,154	3,249
14:48	1,470	30	- 2.00%	2,117,114	3,249
14:46	1,475	25	- 1.67%	2,116,994	3,248
14:45	1,474	26	- 1.73%	2,116,984	3,248
14:44	1,483	17	- 1.13%	2,116,434	3,248
14:43	1,468	32	- 2.13%	2,112,382	3,242
14:42	1,464	36	- 2.40%	2,106,072	3,232
14:41	1,454	46	- 3.07%	2,105,923	3,232
14:40	1,445	55	- 3.67%	2,105,309	3,231
14:38	1,456	44	- 2.93%	2,100,237	3,224